{"data":[{"ticker":"005930","name_en":"삼성전자","market":"KOSPI","date":"2026-06-11","open_krw":290500,"high_krw":306500,"low_krw":287500,"close_krw":299000,"close_usd":221.4,"change_pct":-1.16,"volume":31420307,"traded_value_krw":9359984196250,"raw":{"ticker":"005930","name_en":"삼성전자","market":"KOSPI","date":"2026-06-11","open_krw":290500,"high_krw":306500,"low_krw":287500,"close_krw":299000,"change_pct":-1.16,"volume":31420307,"traded_value_krw":9359984196250}},{"ticker":"005930","name_en":"삼성전자","market":"KOSPI","date":"2026-06-10","open_krw":311000,"high_krw":314500,"low_krw":295250,"close_krw":302500,"close_usd":223.99,"change_pct":-6.06,"volume":27050362,"traded_value_krw":8222479219022,"raw":{"ticker":"005930","name_en":"삼성전자","market":"KOSPI","date":"2026-06-10","open_krw":311000,"high_krw":314500,"low_krw":295250,"close_krw":302500,"change_pct":-6.06,"volume":27050362,"traded_value_krw":8222479219022}},{"ticker":"005930","name_en":"삼성전자","market":"KOSPI","date":"2026-06-09","open_krw":310000,"high_krw":324000,"low_krw":300000,"close_krw":322000,"close_usd":238.43,"change_pct":8.97,"volume":30124249,"traded_value_krw":9419668803569,"raw":{"ticker":"005930","name_en":"삼성전자","market":"KOSPI","date":"2026-06-09","open_krw":310000,"high_krw":324000,"low_krw":300000,"close_krw":322000,"change_pct":8.97,"volume":30124249,"traded_value_krw":9419668803569}}],"meta":{"dataset":"stock-prices","count":3,"source":"KRX/FSC daily and intraday stock price feeds","data_as_of":"2026-06-12","next_refresh":"2026-06-13T00:46:09.049Z","fx_rate_used":{"USDKRW":1350.5},"price_charged_usd":0,"credits_remaining_usd":null,"mode":"live","preview":true,"warnings":[]}}